| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:55:24 PM | 9.810 | 0 |
| 1/6/2025 | 3:25:27 PM | 9.830 | 0 |
| 1/6/2025 | 2:55:19 PM | 9.850 | 0 |
| 1/6/2025 | 2:25:16 PM | 9.920 | 0 |
| 1/6/2025 | 1:55:10 PM | 9.920 | 0 |
| 1/6/2025 | 1:25:23 PM | 9.820 | 0 |
| 1/6/2025 | 12:55:22 PM | 9.820 | 0 |
| 1/6/2025 | 12:25:26 PM | 9.800 | 0 |
| 1/6/2025 | 11:55:07 AM | 9.800 | 0 |
| 1/6/2025 | 11:25:14 AM | 9.800 | 0 |
| 1/6/2025 | 10:55:25 AM | 9.790 | 0 |
| 1/6/2025 | 10:25:07 AM | 9.810 | 0 |
| 1/6/2025 | 9:55:22 AM | 9.790 | 0 |