| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:22 PM | 8.780 | 0 |
| 1/24/2025 | 2:55:26 PM | 8.780 | 0 |
| 1/24/2025 | 2:25:22 PM | 8.770 | 0 |
| 1/24/2025 | 1:55:07 PM | 8.770 | 0 |
| 1/24/2025 | 1:25:12 PM | 8.780 | 0 |
| 1/24/2025 | 12:55:19 PM | 8.780 | 0 |
| 1/24/2025 | 12:25:22 PM | 8.780 | 0 |
| 1/24/2025 | 11:55:13 AM | 8.780 | 0 |
| 1/24/2025 | 11:25:23 AM | 8.780 | 0 |
| 1/24/2025 | 10:55:26 AM | 8.810 | 0 |
| 1/24/2025 | 10:25:09 AM | 8.850 | 0 |
| 1/24/2025 | 9:55:24 AM | 8.880 | 0 |
| 1/24/2025 | 9:25:11 AM | 8.930 | 0 |