| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:13 PM | 7.690 | 0 |
| 1/10/2025 | 9:25:25 PM | 7.690 | 0 |
| 1/10/2025 | 8:55:23 PM | 7.840 | 0 |
| 1/10/2025 | 8:25:16 PM | 7.790 | 0 |
| 1/10/2025 | 7:55:13 PM | 7.780 | 0 |
| 1/10/2025 | 7:25:15 PM | 7.730 | 0 |
| 1/10/2025 | 6:55:22 PM | 7.690 | 0 |
| 1/10/2025 | 6:25:20 PM | 7.690 | 0 |
| 1/10/2025 | 5:55:11 PM | 7.710 | 0 |
| 1/10/2025 | 5:25:12 PM | 7.790 | 0 |
| 1/10/2025 | 4:55:27 PM | 7.830 | 0 |
| 1/10/2025 | 4:25:19 PM | 7.820 | 0 |
| 1/10/2025 | 3:55:25 PM | 7.820 | 0 |