| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:25:22 PM | 8.350 | 0 |
| 1/6/2025 | 3:55:24 PM | 8.440 | 0 |
| 1/6/2025 | 3:25:27 PM | 8.450 | 0 |
| 1/6/2025 | 2:55:19 PM | 8.480 | 0 |
| 1/6/2025 | 2:25:16 PM | 8.550 | 0 |
| 1/6/2025 | 1:55:10 PM | 8.550 | 0 |
| 1/6/2025 | 1:25:23 PM | 8.440 | 0 |
| 1/6/2025 | 12:55:22 PM | 8.450 | 0 |
| 1/6/2025 | 12:25:26 PM | 8.430 | 0 |
| 1/6/2025 | 11:55:07 AM | 8.420 | 0 |
| 1/6/2025 | 11:25:14 AM | 8.430 | 0 |
| 1/6/2025 | 10:55:25 AM | 8.410 | 0 |
| 1/6/2025 | 10:25:07 AM | 8.440 | 0 |