| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:22 PM | 8.450 | 0 |
| 1/6/2025 | 12:25:26 PM | 8.430 | 0 |
| 1/6/2025 | 11:55:07 AM | 8.420 | 0 |
| 1/6/2025 | 11:25:14 AM | 8.430 | 0 |
| 1/6/2025 | 10:55:25 AM | 8.410 | 0 |
| 1/6/2025 | 10:25:07 AM | 8.440 | 0 |
| 1/6/2025 | 9:55:22 AM | 8.410 | 0 |
| 1/6/2025 | 9:25:24 AM | 8.380 | 0 |
| 1/6/2025 | 8:55:13 AM | 8.390 | 0 |
| 1/6/2025 | 8:25:16 AM | 8.380 | 0 |