| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:48 PM | 4.1100 | 0 |
| 1/7/2025 | 3:45:29 PM | 4.1100 | 0 |
| 1/7/2025 | 1:46:35 PM | 4.0200 | 0 |
| 1/7/2025 | 11:46:21 AM | 4.0500 | 0 |
| 1/7/2025 | 9:46:39 AM | 4.0300 | 0 |
| 1/7/2025 | 9:00:56 AM | 3.9800 | 0 |
| 1/6/2025 | 9:45:10 PM | 4.0900 | 0 |
| 1/6/2025 | 7:45:06 PM | 4.1300 | 0 |
| 1/6/2025 | 5:46:33 PM | 4.1400 | 0 |
| 1/6/2025 | 3:45:26 PM | 4.0600 | 0 |
| 1/6/2025 | 1:45:14 PM | 4.0800 | 0 |
| 1/6/2025 | 11:45:07 AM | 4.0500 | 0 |