| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:28 | 4,4500 | 0 |
| 10.01.2025 | 19:46:34 | 4,4500 | 0 |
| 10.01.2025 | 17:46:13 | 4,4300 | 0 |
| 10.01.2025 | 15:45:50 | 4,4300 | 0 |
| 10.01.2025 | 13:46:11 | 4,3700 | 0 |
| 10.01.2025 | 11:46:31 | 4,4400 | 0 |
| 10.01.2025 | 09:46:29 | 4,4400 | 0 |
| 10.01.2025 | 09:01:51 | 4,3700 | 0 |
| 09.01.2025 | 21:46:33 | 4,4300 | 0 |
| 09.01.2025 | 19:45:16 | 4,4300 | 0 |
| 09.01.2025 | 17:46:29 | 4,4300 | 0 |
| 09.01.2025 | 15:46:41 | 4,4000 | 0 |
| 09.01.2025 | 13:46:47 | 4,3000 | 0 |