| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:25:09 PM | 4.210 | 0 |
| 1/7/2025 | 1:13:00 PM | 4.170 | 0 |
| 1/7/2025 | 12:00:01 PM | 4.220 | 0 |
| 1/7/2025 | 10:56:36 AM | 4.220 | 0 |
| 1/7/2025 | 9:49:59 AM | 4.210 | 0 |
| 1/7/2025 | 8:58:35 AM | 4.140 | 0 |
| 1/7/2025 | 8:25:37 AM | 4.120 | 0 |
| 1/6/2025 | 8:24:41 PM | 4.200 | 0 |
| 1/6/2025 | 6:02:02 PM | 4.300 | 0 |
| 1/6/2025 | 5:49:12 PM | 4.300 | 0 |
| 1/6/2025 | 4:52:54 PM | 4.320 | 0 |