| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:58:42 AM | 4.270 | 0 |
| 1/8/2025 | 9:57:48 AM | 4.260 | 0 |
| 1/8/2025 | 8:57:06 AM | 4.160 | 0 |
| 1/8/2025 | 8:24:51 AM | 4.130 | 0 |
| 1/8/2025 | 8:20:22 AM | 4.140 | 0 |
| 1/8/2025 | 8:16:49 AM | 4.140 | 0 |
| 1/7/2025 | 9:36:53 PM | 4.160 | 0 |
| 1/7/2025 | 9:12:59 PM | 4.160 | 0 |
| 1/7/2025 | 8:08:11 PM | 4.220 | 0 |
| 1/7/2025 | 7:04:39 PM | 4.200 | 0 |
| 1/7/2025 | 5:57:38 PM | 4.220 | 0 |
| 1/7/2025 | 4:49:29 PM | 4.300 | 0 |
| 1/7/2025 | 3:33:45 PM | 4.210 | 0 |