| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:21:47 AM | 4.460 | 0 |
| 1/9/2025 | 9:46:15 AM | 4.440 | 0 |
| 1/9/2025 | 8:56:43 AM | 4.330 | 0 |
| 1/8/2025 | 9:40:08 PM | 4.360 | 0 |
| 1/8/2025 | 8:55:35 PM | 4.340 | 0 |
| 1/8/2025 | 7:53:57 PM | 4.310 | 0 |
| 1/8/2025 | 6:46:36 PM | 4.310 | 0 |
| 1/8/2025 | 5:40:46 PM | 4.360 | 0 |
| 1/8/2025 | 4:39:28 PM | 4.340 | 0 |
| 1/8/2025 | 3:36:09 PM | 4.230 | 0 |
| 1/8/2025 | 2:24:56 PM | 4.290 | 0 |
| 1/8/2025 | 1:09:29 PM | 4.330 | 0 |
| 1/8/2025 | 12:06:11 PM | 4.280 | 0 |