| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:12 AM | 4.620 | 0 |
| 1/10/2025 | 8:46:12 AM | 4.580 | 0 |
| 1/9/2025 | 9:43:07 PM | 4.620 | 0 |
| 1/9/2025 | 9:02:14 PM | 4.630 | 0 |
| 1/9/2025 | 7:48:22 PM | 4.640 | 0 |
| 1/9/2025 | 6:35:29 PM | 4.640 | 0 |
| 1/9/2025 | 5:34:28 PM | 4.580 | 0 |
| 1/9/2025 | 4:31:33 PM | 4.570 | 0 |
| 1/9/2025 | 3:20:17 PM | 4.570 | 0 |
| 1/9/2025 | 2:14:33 PM | 4.470 | 0 |
| 1/9/2025 | 1:08:26 PM | 4.480 | 0 |
| 1/9/2025 | 12:02:34 PM | 4.480 | 0 |
| 1/9/2025 | 10:55:40 AM | 4.410 | 0 |