| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:39 AM | 4.230 | 0 |
| 1/21/2025 | 11:05:37 AM | 4.230 | 0 |
| 1/21/2025 | 10:35:17 AM | 4.240 | 0 |
| 1/21/2025 | 10:05:13 AM | 4.230 | 0 |
| 1/21/2025 | 9:35:45 AM | 4.250 | 0 |
| 1/21/2025 | 9:05:18 AM | 4.280 | 0 |
| 1/21/2025 | 8:35:17 AM | 4.270 | 0 |
| 1/21/2025 | 8:05:30 AM | 4.270 | 0 |
| 1/20/2025 | 9:35:43 PM | 4.280 | 0 |
| 1/20/2025 | 9:05:26 PM | 4.280 | 0 |
| 1/20/2025 | 8:35:33 PM | 4.280 | 0 |
| 1/20/2025 | 8:05:25 PM | 4.280 | 0 |
| 1/20/2025 | 7:35:44 PM | 4.280 | 0 |