| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:05:18 PM | 4.180 | 0 |
| 1/6/2025 | 4:35:21 PM | 4.190 | 0 |
| 1/6/2025 | 4:05:18 PM | 4.190 | 0 |
| 1/6/2025 | 3:35:44 PM | 4.190 | 0 |
| 1/6/2025 | 3:05:23 PM | 4.190 | 0 |
| 1/6/2025 | 2:35:14 PM | 4.180 | 0 |
| 1/6/2025 | 2:05:26 PM | 4.180 | 0 |
| 1/6/2025 | 1:35:16 PM | 4.190 | 0 |
| 1/6/2025 | 1:05:43 PM | 4.190 | 0 |
| 1/6/2025 | 12:35:31 PM | 4.190 | 0 |
| 1/6/2025 | 12:05:42 PM | 4.200 | 0 |
| 1/6/2025 | 11:35:44 AM | 4.190 | 0 |
| 1/6/2025 | 11:05:47 AM | 4.200 | 0 |