| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 4.240 | 0 |
| 1/24/2025 | 9:05:23 PM | 4.230 | 0 |
| 1/24/2025 | 8:35:34 PM | 4.230 | 0 |
| 1/24/2025 | 8:05:36 PM | 4.230 | 0 |
| 1/24/2025 | 7:35:27 PM | 4.230 | 0 |
| 1/24/2025 | 7:05:49 PM | 4.230 | 0 |
| 1/24/2025 | 6:35:48 PM | 4.230 | 0 |
| 1/24/2025 | 6:05:27 PM | 4.230 | 0 |
| 1/24/2025 | 5:42:33 PM | 4.230 | 0 |
| 1/24/2025 | 5:05:17 PM | 4.240 | 0 |
| 1/24/2025 | 4:35:20 PM | 4.240 | 0 |
| 1/24/2025 | 4:05:21 PM | 4.240 | 0 |
| 1/24/2025 | 3:35:22 PM | 4.240 | 0 |