| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:07 AM | 3.420 | 0 |
| 1/23/2025 | 8:52:30 AM | 3.410 | 0 |
| 1/22/2025 | 9:45:48 PM | 3.410 | 0 |
| 1/22/2025 | 9:23:28 PM | 3.410 | 0 |
| 1/22/2025 | 8:23:25 PM | 3.410 | 0 |
| 1/22/2025 | 7:08:32 PM | 3.410 | 0 |
| 1/22/2025 | 5:55:06 PM | 3.410 | 0 |
| 1/22/2025 | 4:49:49 PM | 3.410 | 0 |
| 1/22/2025 | 3:46:43 PM | 3.410 | 0 |
| 1/22/2025 | 2:30:47 PM | 3.400 | 0 |
| 1/22/2025 | 1:23:00 PM | 3.400 | 0 |
| 1/22/2025 | 12:48:25 PM | 3.400 | 0 |
| 1/22/2025 | 12:20:48 PM | 3.390 | 0 |