| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 3.380 | 0 |
| 1/24/2025 | 9:02:36 PM | 3.380 | 0 |
| 1/24/2025 | 7:52:45 PM | 3.380 | 0 |
| 1/24/2025 | 6:41:59 PM | 3.370 | 0 |
| 1/24/2025 | 5:28:45 PM | 3.380 | 0 |
| 1/24/2025 | 4:23:19 PM | 3.380 | 0 |
| 1/24/2025 | 4:07:06 PM | 3.380 | 0 |
| 1/24/2025 | 3:20:21 PM | 3.390 | 0 |
| 1/24/2025 | 2:06:07 PM | 3.390 | 0 |
| 1/24/2025 | 12:53:21 PM | 3.390 | 0 |
| 1/24/2025 | 11:48:25 AM | 3.380 | 0 |
| 1/24/2025 | 10:47:22 AM | 3.380 | 0 |
| 1/24/2025 | 9:46:49 AM | 3.380 | 0 |