| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:50 AM | 3.390 | 0 |
| 1/24/2025 | 8:45:34 AM | 3.400 | 0 |
| 1/23/2025 | 9:41:07 PM | 3.410 | 0 |
| 1/23/2025 | 9:12:46 PM | 3.410 | 0 |
| 1/23/2025 | 8:00:41 PM | 3.410 | 0 |
| 1/23/2025 | 6:54:24 PM | 3.400 | 0 |
| 1/23/2025 | 5:48:01 PM | 3.410 | 0 |
| 1/23/2025 | 4:41:12 PM | 3.420 | 0 |
| 1/23/2025 | 3:29:29 PM | 3.410 | 0 |
| 1/23/2025 | 2:28:31 PM | 3.410 | 0 |
| 1/23/2025 | 1:26:11 PM | 3.420 | 0 |
| 1/23/2025 | 12:15:09 PM | 3.410 | 0 |
| 1/23/2025 | 11:05:25 AM | 3.410 | 0 |