| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:15:53 AM | 31.400 | 0 |
| 1/9/2025 | 9:53:15 AM | 31.470 | 0 |
| 1/9/2025 | 8:48:22 AM | 31.230 | 0 |
| 1/8/2025 | 9:42:51 PM | 31.360 | 0 |
| 1/8/2025 | 9:27:49 PM | 31.330 | 0 |
| 1/8/2025 | 8:23:15 PM | 31.340 | 0 |
| 1/8/2025 | 7:16:21 PM | 31.280 | 0 |
| 1/8/2025 | 6:14:35 PM | 31.250 | 0 |
| 1/8/2025 | 4:58:57 PM | 31.570 | 0 |
| 1/8/2025 | 3:44:59 PM | 31.170 | 0 |
| 1/8/2025 | 2:34:48 PM | 31.430 | 0 |
| 1/8/2025 | 1:27:29 PM | 31.570 | 0 |
| 1/8/2025 | 12:11:06 PM | 32.150 | 0 |