| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:53 PM | 30.910 | 0 |
| 1/6/2025 | 3:33:55 PM | 30.770 | 0 |
| 1/6/2025 | 2:33:05 PM | 30.960 | 0 |
| 1/6/2025 | 1:20:12 PM | 30.770 | 0 |
| 1/6/2025 | 12:12:35 PM | 30.810 | 0 |
| 1/6/2025 | 10:56:29 AM | 30.840 | 0 |
| 1/6/2025 | 9:53:27 AM | 31.150 | 0 |
| 1/6/2025 | 9:24:31 AM | 31.030 | 0 |
| 1/6/2025 | 8:51:41 AM | 31.180 | 0 |