| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:26:34 PM | 32.670 | 0 |
| 1/24/2025 | 4:14:30 PM | 32.750 | 0 |
| 1/24/2025 | 3:18:58 PM | 32.850 | 0 |
| 1/24/2025 | 2:17:18 PM | 32.860 | 0 |
| 1/24/2025 | 1:05:42 PM | 32.790 | 0 |
| 1/24/2025 | 12:02:39 PM | 32.900 | 0 |
| 1/24/2025 | 10:57:26 AM | 32.970 | 0 |
| 1/24/2025 | 9:46:39 AM | 32.850 | 0 |
| 1/24/2025 | 9:00:52 AM | 32.350 | 0 |
| 1/23/2025 | 9:49:36 PM | 32.840 | 0 |
| 1/23/2025 | 8:17:05 PM | 32.710 | 0 |
| 1/23/2025 | 7:09:07 PM | 32.690 | 0 |
| 1/23/2025 | 6:01:55 PM | 32.620 | 0 |