| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:23:35 PM | 2.670 | 0 |
| 1/7/2025 | 1:19:45 PM | 2.660 | 0 |
| 1/7/2025 | 12:13:40 PM | 2.660 | 0 |
| 1/7/2025 | 11:00:09 AM | 2.630 | 0 |
| 1/7/2025 | 9:46:00 AM | 2.630 | 0 |
| 1/7/2025 | 8:46:25 AM | 2.600 | 0 |
| 1/7/2025 | 8:10:32 AM | 2.610 | 0 |
| 1/6/2025 | 9:44:02 PM | 2.690 | 0 |
| 1/6/2025 | 9:14:31 PM | 2.700 | 0 |