| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:56:53 AM | 2.610 | 0 |
| 1/8/2025 | 9:47:35 AM | 2.660 | 0 |
| 1/8/2025 | 8:48:09 AM | 2.640 | 0 |
| 1/8/2025 | 8:21:12 AM | 2.640 | 0 |
| 1/8/2025 | 8:13:00 AM | 2.640 | 0 |
| 1/8/2025 | 8:10:27 AM | 2.640 | 0 |
| 1/7/2025 | 9:40:22 PM | 2.680 | 0 |
| 1/7/2025 | 8:45:14 PM | 2.720 | 0 |
| 1/7/2025 | 7:37:55 PM | 2.730 | 0 |
| 1/7/2025 | 6:34:15 PM | 2.730 | 0 |
| 1/7/2025 | 5:32:12 PM | 2.740 | 0 |
| 1/7/2025 | 4:29:46 PM | 2.730 | 0 |
| 1/7/2025 | 3:27:01 PM | 2.680 | 0 |