| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:14:57 AM | 2.540 | 0 |
| 1/9/2025 | 9:58:43 AM | 2.540 | 0 |
| 1/9/2025 | 8:45:12 AM | 2.520 | 0 |
| 1/8/2025 | 9:38:49 PM | 2.580 | 0 |
| 1/8/2025 | 9:27:34 PM | 2.590 | 0 |
| 1/8/2025 | 8:20:18 PM | 2.560 | 0 |
| 1/8/2025 | 7:09:27 PM | 2.530 | 0 |
| 1/8/2025 | 6:08:47 PM | 2.530 | 0 |
| 1/8/2025 | 4:56:51 PM | 2.460 | 0 |
| 1/8/2025 | 3:45:09 PM | 2.530 | 0 |
| 1/8/2025 | 2:40:33 PM | 2.590 | 0 |
| 1/8/2025 | 1:26:44 PM | 2.620 | 0 |
| 1/8/2025 | 12:12:40 PM | 2.640 | 0 |