| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:38:56 PM | 8.30 | 0 |
| 1/21/2025 | 4:39:04 PM | 8.21 | 0 |
| 1/21/2025 | 3:42:56 PM | 8.40 | 0 |
| 1/21/2025 | 2:39:28 PM | 8.44 | 0 |
| 1/21/2025 | 1:38:45 PM | 8.42 | 0 |
| 1/21/2025 | 11:38:16 AM | 8.46 | 0 |
| 1/21/2025 | 9:12:44 AM | 8.38 | 0 |
| 1/20/2025 | 9:37:30 PM | 8.52 | 0 |
| 1/20/2025 | 8:37:51 PM | 8.42 | 0 |
| 1/20/2025 | 7:37:17 PM | 8.40 | 0 |
| 1/20/2025 | 6:37:44 PM | 8.40 | 0 |
| 1/20/2025 | 5:38:37 PM | 8.42 | 0 |
| 1/20/2025 | 4:39:14 PM | 8.39 | 0 |