| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:28 PM | 8.55 | 0 |
| 1/23/2025 | 8:38:37 PM | 8.61 | 0 |
| 1/23/2025 | 7:38:48 PM | 8.63 | 0 |
| 1/23/2025 | 6:38:47 PM | 8.53 | 0 |
| 1/23/2025 | 5:39:39 PM | 8.54 | 0 |
| 1/23/2025 | 4:39:16 PM | 8.35 | 0 |
| 1/23/2025 | 3:43:22 PM | 8.34 | 0 |
| 1/23/2025 | 2:39:22 PM | 8.40 | 0 |
| 1/23/2025 | 1:39:13 PM | 8.36 | 0 |
| 1/23/2025 | 11:38:05 AM | 8.36 | 0 |
| 1/23/2025 | 9:13:24 AM | 8.32 | 0 |
| 1/22/2025 | 9:38:32 PM | 8.48 | 0 |
| 1/22/2025 | 8:38:43 PM | 8.38 | 0 |