| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:38:46 PM | 8.34 | 0 |
| 1/22/2025 | 6:38:39 PM | 8.42 | 0 |
| 1/22/2025 | 5:39:08 PM | 8.53 | 0 |
| 1/22/2025 | 4:39:09 PM | 8.41 | 0 |
| 1/22/2025 | 3:42:59 PM | 8.45 | 0 |
| 1/22/2025 | 2:39:46 PM | 8.47 | 0 |
| 1/22/2025 | 1:42:55 PM | 8.47 | 0 |
| 1/22/2025 | 11:38:06 AM | 8.46 | 0 |
| 1/22/2025 | 9:12:46 AM | 8.45 | 0 |
| 1/21/2025 | 9:38:26 PM | 8.30 | 0 |
| 1/21/2025 | 8:38:31 PM | 8.23 | 0 |
| 1/21/2025 | 7:38:21 PM | 8.16 | 0 |
| 1/21/2025 | 6:38:23 PM | 8.14 | 0 |