| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:53 PM | 9.840 | 0 |
| 1/6/2025 | 11:42:54 AM | 9.830 | 0 |
| 1/6/2025 | 11:12:39 AM | 9.840 | 0 |
| 1/6/2025 | 10:42:08 AM | 9.900 | 0 |
| 1/6/2025 | 10:12:46 AM | 9.960 | 0 |
| 1/6/2025 | 9:42:46 AM | 9.780 | 0 |
| 1/6/2025 | 9:12:22 AM | 9.770 | 0 |
| 1/6/2025 | 8:42:10 AM | 9.460 | 0 |
| 1/6/2025 | 8:12:32 AM | 9.400 | 0 |