| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:24 PM | 10.460 | 0 |
| 1/10/2025 | 12:42:54 PM | 10.450 | 0 |
| 1/10/2025 | 12:12:46 PM | 10.390 | 0 |
| 1/10/2025 | 11:42:24 AM | 10.410 | 0 |
| 1/10/2025 | 11:12:03 AM | 10.330 | 0 |
| 1/10/2025 | 10:42:07 AM | 10.300 | 0 |
| 1/10/2025 | 10:12:52 AM | 10.270 | 0 |
| 1/10/2025 | 9:43:00 AM | 10.280 | 0 |
| 1/10/2025 | 9:12:55 AM | 10.160 | 0 |
| 1/10/2025 | 8:42:10 AM | 10.020 | 0 |
| 1/10/2025 | 8:12:42 AM | 10.010 | 0 |
| 1/9/2025 | 9:42:28 PM | 10.060 | 0 |
| 1/9/2025 | 9:12:52 PM | 10.060 | 0 |