| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:42:47 PM | 10.500 | 0 |
| 1/7/2025 | 3:12:40 PM | 10.470 | 0 |
| 1/7/2025 | 2:42:09 PM | 10.350 | 0 |
| 1/7/2025 | 2:12:46 PM | 10.380 | 0 |
| 1/7/2025 | 1:42:36 PM | 10.360 | 0 |
| 1/7/2025 | 1:12:57 PM | 10.310 | 0 |
| 1/7/2025 | 12:42:48 PM | 10.330 | 0 |
| 1/7/2025 | 12:12:38 PM | 10.380 | 0 |
| 1/7/2025 | 11:42:42 AM | 10.310 | 0 |
| 1/7/2025 | 11:12:46 AM | 10.260 | 0 |
| 1/7/2025 | 10:42:09 AM | 10.190 | 0 |
| 1/7/2025 | 10:12:50 AM | 10.190 | 0 |
| 1/7/2025 | 9:42:53 AM | 10.170 | 0 |