| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:12:27 | 10,490 | 0 |
| 08.01.2025 | 10:42:11 | 10,490 | 0 |
| 08.01.2025 | 10:12:20 | 10,460 | 0 |
| 08.01.2025 | 09:42:53 | 10,540 | 0 |
| 08.01.2025 | 09:12:42 | 10,480 | 0 |
| 08.01.2025 | 08:42:08 | 10,240 | 0 |
| 08.01.2025 | 08:12:43 | 10,230 | 0 |
| 07.01.2025 | 21:42:40 | 10,240 | 0 |
| 07.01.2025 | 21:12:49 | 10,250 | 0 |
| 07.01.2025 | 20:42:38 | 10,270 | 0 |
| 07.01.2025 | 20:12:27 | 10,330 | 0 |
| 07.01.2025 | 19:42:36 | 10,310 | 0 |
| 07.01.2025 | 19:12:39 | 10,340 | 0 |