| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:02:49 PM | 11.09 | 0 |
| 1/22/2025 | 11:04:01 AM | 11.04 | 0 |
| 1/22/2025 | 10:04:33 AM | 11.08 | 0 |
| 1/22/2025 | 9:04:16 AM | 10.90 | 0 |
| 1/22/2025 | 8:33:13 AM | 10.97 | 0 |
| 1/22/2025 | 8:01:40 AM | 10.90 | 0 |
| 1/21/2025 | 9:03:01 PM | 10.86 | 0 |
| 1/21/2025 | 8:02:54 PM | 10.83 | 0 |
| 1/21/2025 | 7:02:38 PM | 10.83 | 0 |
| 1/21/2025 | 6:02:38 PM | 10.78 | 0 |
| 1/21/2025 | 5:02:53 PM | 10.81 | 0 |
| 1/21/2025 | 4:03:19 PM | 10.80 | 0 |
| 1/21/2025 | 3:28:04 PM | 10.81 | 0 |