| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:03:02 | 11.01 | 0 |
| 23/01/2025 | 09:01:40 | 10.88 | 0 |
| 23/01/2025 | 08:09:18 | 10.99 | 0 |
| 23/01/2025 | 08:02:06 | 10.99 | 0 |
| 22/01/2025 | 21:04:00 | 10.98 | 0 |
| 22/01/2025 | 20:04:00 | 10.96 | 0 |
| 22/01/2025 | 19:03:27 | 10.98 | 0 |
| 22/01/2025 | 18:02:55 | 10.99 | 0 |
| 22/01/2025 | 17:03:53 | 10.99 | 0 |
| 22/01/2025 | 16:04:12 | 11.10 | 0 |
| 22/01/2025 | 15:28:28 | 11.12 | 0 |
| 22/01/2025 | 14:04:44 | 11.12 | 0 |
| 22/01/2025 | 13:03:02 | 11.06 | 0 |