| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:03:02 AM | 14.25 | 0 |
| 1/23/2025 | 9:01:41 AM | 14.12 | 0 |
| 1/23/2025 | 8:09:19 AM | 14.23 | 0 |
| 1/23/2025 | 8:02:05 AM | 14.23 | 0 |
| 1/22/2025 | 9:03:50 PM | 14.22 | 0 |
| 1/22/2025 | 8:03:51 PM | 14.20 | 0 |
| 1/22/2025 | 7:03:18 PM | 14.22 | 0 |
| 1/22/2025 | 6:02:52 PM | 14.24 | 0 |
| 1/22/2025 | 5:03:47 PM | 14.24 | 0 |
| 1/22/2025 | 4:04:02 PM | 14.34 | 0 |
| 1/22/2025 | 3:28:24 PM | 14.37 | 0 |
| 1/22/2025 | 2:04:35 PM | 14.36 | 0 |
| 1/22/2025 | 1:02:59 PM | 14.30 | 0 |