| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:33:02 AM | 12.50 | 0 |
| 1/9/2025 | 8:01:54 AM | 12.54 | 0 |
| 1/8/2025 | 9:01:28 PM | 12.56 | 0 |
| 1/8/2025 | 8:01:25 PM | 12.52 | 0 |
| 1/8/2025 | 7:01:21 PM | 12.52 | 0 |
| 1/8/2025 | 6:01:42 PM | 12.57 | 0 |
| 1/8/2025 | 5:01:26 PM | 12.65 | 0 |
| 1/8/2025 | 4:01:28 PM | 12.56 | 0 |
| 1/8/2025 | 3:26:47 PM | 12.66 | 0 |
| 1/8/2025 | 2:01:51 PM | 12.73 | 0 |
| 1/8/2025 | 1:01:34 PM | 12.85 | 0 |
| 1/8/2025 | 12:01:30 PM | 13.04 | 0 |
| 1/8/2025 | 11:01:48 AM | 12.99 | 0 |