| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:33:07 AM | 12.52 | 0 |
| 1/10/2025 | 8:01:42 AM | 12.50 | 0 |
| 1/9/2025 | 9:03:29 PM | 12.55 | 0 |
| 1/9/2025 | 8:03:07 PM | 12.54 | 0 |
| 1/9/2025 | 7:03:13 PM | 12.55 | 0 |
| 1/9/2025 | 6:02:19 PM | 12.56 | 0 |
| 1/9/2025 | 5:03:11 PM | 12.62 | 0 |
| 1/9/2025 | 4:03:57 PM | 12.66 | 0 |
| 1/9/2025 | 3:28:19 PM | 12.69 | 0 |
| 1/9/2025 | 2:07:15 PM | 12.74 | 0 |
| 1/9/2025 | 1:04:46 PM | 12.70 | 0 |
| 1/9/2025 | 12:05:08 PM | 12.72 | 0 |
| 1/9/2025 | 11:05:56 AM | 12.66 | 0 |