| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:19:17 PM | 61.30 | 42 |
| 1/23/2025 | 5:19:11 PM | 61.30 | 19 |
| 1/23/2025 | 5:19:02 PM | 61.30 | 7 |
| 1/23/2025 | 5:18:55 PM | 61.25 | 10 |
| 1/23/2025 | 5:18:46 PM | 61.33 | 36 |
| 1/23/2025 | 5:18:45 PM | 61.33 | 32 |
| 1/23/2025 | 5:18:39 PM | 61.38 | 34 |
| 1/23/2025 | 5:18:06 PM | 61.40 | 2 |
| 1/23/2025 | 5:17:51 PM | 61.40 | 18 |
| 1/23/2025 | 5:16:25 PM | 61.40 | 75 |
| 1/23/2025 | 5:16:21 PM | 61.40 | 2 |
| 1/23/2025 | 5:15:21 PM | 61.40 | 2 |
| 1/23/2025 | 5:15:15 PM | 61.40 | 18 |