| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:50 PM | 61.53 | 1 |
| 1/23/2025 | 5:29:44 PM | 61.55 | 16 |
| 1/23/2025 | 5:29:00 PM | 61.50 | 44 |
| 1/23/2025 | 5:28:32 PM | 61.55 | 2 |
| 1/23/2025 | 5:28:31 PM | 61.58 | 12 |
| 1/23/2025 | 5:27:38 PM | 61.55 | 37 |
| 1/23/2025 | 5:27:23 PM | 61.55 | 41 |
| 1/23/2025 | 5:27:20 PM | 61.55 | 2 |
| 1/23/2025 | 5:27:12 PM | 61.60 | 16 |
| 1/23/2025 | 5:27:10 PM | 61.58 | 19 |
| 1/23/2025 | 5:26:54 PM | 61.50 | 8 |
| 1/23/2025 | 5:26:49 PM | 61.45 | 9 |
| 1/23/2025 | 5:26:45 PM | 61.40 | 15 |