| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:41:24 PM | 78.94 | 112 |
| 1/24/2025 | 2:41:12 PM | 78.96 | 92 |
| 1/24/2025 | 2:40:55 PM | 78.96 | 26 |
| 1/24/2025 | 2:40:49 PM | 78.94 | 27 |
| 1/24/2025 | 2:40:10 PM | 78.92 | 94 |
| 1/24/2025 | 2:39:59 PM | 78.92 | 5 |
| 1/24/2025 | 2:39:50 PM | 78.90 | 109 |
| 1/24/2025 | 2:39:17 PM | 78.88 | 87 |
| 1/24/2025 | 2:39:06 PM | 78.88 | 64 |
| 1/24/2025 | 2:38:58 PM | 78.86 | 92 |
| 1/24/2025 | 2:38:52 PM | 78.84 | 38 |
| 1/24/2025 | 2:38:38 PM | 78.84 | 51 |
| 1/24/2025 | 2:38:37 PM | 78.83 | 280 |