| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 17:29:47 | 76.76 | 63 |
| 08/01/2025 | 17:29:43 | 76.76 | 39 |
| 08/01/2025 | 17:29:43 | 76.75 | 75 |
| 08/01/2025 | 17:29:43 | 76.76 | 134 |
| 08/01/2025 | 17:29:42 | 76.74 | 18 |
| 08/01/2025 | 17:29:41 | 76.76 | 30 |
| 08/01/2025 | 17:29:41 | 76.78 | 1 |
| 08/01/2025 | 17:29:41 | 76.76 | 134 |
| 08/01/2025 | 17:29:31 | 76.78 | 36 |
| 08/01/2025 | 17:29:27 | 76.80 | 7 |
| 08/01/2025 | 17:29:26 | 76.80 | 73 |
| 08/01/2025 | 17:29:26 | 76.80 | 57 |
| 08/01/2025 | 17:29:24 | 76.80 | 12 |