| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 15:51:43 | 76,76 | 6 |
| 08.01.2025 | 15:51:38 | 76,78 | 70 |
| 08.01.2025 | 15:51:38 | 76,78 | 229 |
| 08.01.2025 | 15:51:17 | 76,77 | 51 |
| 08.01.2025 | 15:51:15 | 76,76 | 66 |
| 08.01.2025 | 15:50:59 | 76,76 | 32 |
| 08.01.2025 | 15:50:41 | 76,74 | 43 |
| 08.01.2025 | 15:50:26 | 76,75 | 86 |
| 08.01.2025 | 15:50:25 | 76,75 | 10 |
| 08.01.2025 | 15:50:20 | 76,74 | 125 |
| 08.01.2025 | 15:50:15 | 76,74 | 96 |
| 08.01.2025 | 15:50:09 | 76,74 | 50 |