| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:44 PM | 33.95 | 348 |
| 1/23/2025 | 2:09:29 PM | 33.95 | 10 |
| 1/23/2025 | 2:09:23 PM | 33.95 | 37 |
| 1/23/2025 | 2:08:28 PM | 33.95 | 43 |
| 1/23/2025 | 2:07:48 PM | 33.96 | 76 |
| 1/23/2025 | 2:06:28 PM | 33.96 | 146 |
| 1/23/2025 | 2:06:16 PM | 33.97 | 326 |
| 1/23/2025 | 2:05:53 PM | 33.96 | 30 |
| 1/23/2025 | 2:05:24 PM | 33.96 | 50 |
| 1/23/2025 | 2:05:21 PM | 33.97 | 371 |
| 1/23/2025 | 2:04:40 PM | 33.97 | 26 |
| 1/23/2025 | 2:03:17 PM | 33.97 | 242 |
| 1/23/2025 | 2:02:53 PM | 33.98 | 23 |