| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 33.99 | 1,012 |
| 1/23/2025 | 5:29:54 PM | 34.02 | 73 |
| 1/23/2025 | 5:29:54 PM | 34.02 | 7 |
| 1/23/2025 | 5:29:51 PM | 34.03 | 222 |
| 1/23/2025 | 5:29:51 PM | 34.02 | 612 |
| 1/23/2025 | 5:29:50 PM | 34.02 | 98 |
| 1/23/2025 | 5:29:50 PM | 34.03 | 189 |
| 1/23/2025 | 5:29:50 PM | 34.02 | 612 |
| 1/23/2025 | 5:29:48 PM | 34.03 | 442 |
| 1/23/2025 | 5:29:10 PM | 34.02 | 322 |
| 1/23/2025 | 5:29:10 PM | 34.02 | 140 |
| 1/23/2025 | 5:29:09 PM | 34.02 | 77 |
| 1/23/2025 | 5:29:07 PM | 34.03 | 344 |