| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:21:36 PM | 33.96 | 194 |
| 1/22/2025 | 5:21:11 PM | 33.96 | 214 |
| 1/22/2025 | 5:21:09 PM | 33.96 | 106 |
| 1/22/2025 | 5:21:09 PM | 33.96 | 33 |
| 1/22/2025 | 5:21:09 PM | 33.96 | 441 |
| 1/22/2025 | 5:20:35 PM | 33.96 | 73 |
| 1/22/2025 | 5:20:24 PM | 33.95 | 101 |
| 1/22/2025 | 5:20:11 PM | 33.95 | 11 |
| 1/22/2025 | 5:20:05 PM | 33.94 | 60 |
| 1/22/2025 | 5:20:00 PM | 33.95 | 256 |
| 1/22/2025 | 5:19:41 PM | 33.94 | 63 |
| 1/22/2025 | 5:19:22 PM | 33.95 | 813 |