| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:54 PM | 40.56 | 100 |
| 1/24/2025 | 9:56:53 PM | 40.56 | 100 |
| 1/24/2025 | 9:56:34 PM | 40.55 | 100 |
| 1/24/2025 | 9:55:24 PM | 40.57 | 1,000 |
| 1/24/2025 | 9:54:39 PM | 40.56 | 100 |
| 1/24/2025 | 9:52:16 PM | 40.58 | 100 |
| 1/24/2025 | 9:52:08 PM | 40.60 | 100 |
| 1/24/2025 | 9:51:05 PM | 40.63 | 246 |
| 1/24/2025 | 9:48:09 PM | 40.58 | 700 |
| 1/24/2025 | 9:46:50 PM | 40.62 | 100 |
| 1/24/2025 | 9:46:50 PM | 40.59 | 100 |
| 1/24/2025 | 9:45:59 PM | 40.62 | 223 |
| 1/24/2025 | 9:44:54 PM | 40.62 | 132 |