| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:46:55 | 37,81 | 290 |
| 08.01.2025 | 21:44:23 | 37,81 | 100 |
| 08.01.2025 | 21:41:03 | 37,83 | 100 |
| 08.01.2025 | 21:40:59 | 37,83 | 100 |
| 08.01.2025 | 21:32:04 | 37,82 | 200 |
| 08.01.2025 | 21:31:13 | 37,83 | 133 |
| 08.01.2025 | 21:30:37 | 37,82 | 300 |
| 08.01.2025 | 21:30:26 | 37,79 | 100 |
| 08.01.2025 | 21:30:23 | 37,83 | 300 |
| 08.01.2025 | 21:30:01 | 37,83 | 3.500 |
| 08.01.2025 | 21:30:00 | 37,83 | 100 |
| 08.01.2025 | 21:30:00 | 37,83 | 100 |
| 08.01.2025 | 21:30:00 | 37,83 | 117 |