| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:45 | 40.58 | 282 |
| 24/01/2025 | 21:44:44 | 40.59 | 100 |
| 24/01/2025 | 21:44:44 | 40.57 | 141 |
| 24/01/2025 | 21:44:44 | 40.57 | 119 |
| 24/01/2025 | 21:44:44 | 40.57 | 2,548 |
| 24/01/2025 | 21:44:44 | 40.57 | 977 |
| 24/01/2025 | 21:44:44 | 40.58 | 500 |
| 24/01/2025 | 21:44:44 | 40.59 | 100 |
| 24/01/2025 | 21:44:44 | 40.60 | 500 |
| 24/01/2025 | 21:44:44 | 40.57 | 100 |
| 24/01/2025 | 21:44:44 | 40.57 | 500 |
| 24/01/2025 | 21:44:44 | 40.57 | 100 |
| 24/01/2025 | 21:44:44 | 40.57 | 500 |