| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:55:18 | 3.330 | 0 |
| 24/01/2025 | 08:25:14 | 3.330 | 0 |
| 23/01/2025 | 21:55:22 | 3.350 | 0 |
| 23/01/2025 | 21:25:07 | 3.360 | 0 |
| 23/01/2025 | 20:55:12 | 3.370 | 0 |
| 23/01/2025 | 20:25:21 | 3.380 | 0 |
| 23/01/2025 | 19:55:11 | 3.370 | 0 |
| 23/01/2025 | 19:25:12 | 3.390 | 0 |
| 23/01/2025 | 18:55:11 | 3.390 | 0 |
| 23/01/2025 | 18:25:14 | 3.380 | 0 |
| 23/01/2025 | 17:55:18 | 3.390 | 0 |
| 23/01/2025 | 17:25:06 | 3.390 | 0 |
| 23/01/2025 | 16:55:19 | 3.380 | 0 |