| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:20 PM | 2.830 | 0 |
| 1/10/2025 | 2:55:11 PM | 2.840 | 0 |
| 1/10/2025 | 2:25:18 PM | 2.860 | 0 |
| 1/10/2025 | 1:55:09 PM | 2.840 | 0 |
| 1/10/2025 | 1:25:18 PM | 2.870 | 0 |
| 1/10/2025 | 12:55:10 PM | 2.860 | 0 |
| 1/10/2025 | 12:25:12 PM | 2.850 | 0 |
| 1/10/2025 | 11:55:12 AM | 2.850 | 0 |
| 1/10/2025 | 11:25:22 AM | 2.880 | 0 |
| 1/10/2025 | 10:55:18 AM | 2.860 | 0 |
| 1/10/2025 | 10:25:09 AM | 2.930 | 0 |
| 1/10/2025 | 9:55:19 AM | 2.960 | 0 |
| 1/10/2025 | 9:25:15 AM | 2.950 | 0 |