| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:10 PM | 3.020 | 0 |
| 1/10/2025 | 9:25:19 PM | 3.020 | 0 |
| 1/10/2025 | 8:55:19 PM | 3.030 | 0 |
| 1/10/2025 | 8:25:11 PM | 3.010 | 0 |
| 1/10/2025 | 7:55:11 PM | 3.010 | 0 |
| 1/10/2025 | 7:25:11 PM | 3.020 | 0 |
| 1/10/2025 | 6:55:18 PM | 3.010 | 0 |
| 1/10/2025 | 6:25:20 PM | 2.980 | 0 |
| 1/10/2025 | 5:55:10 PM | 2.970 | 0 |
| 1/10/2025 | 5:25:08 PM | 2.980 | 0 |
| 1/10/2025 | 4:55:22 PM | 2.980 | 0 |
| 1/10/2025 | 4:25:14 PM | 2.990 | 0 |
| 1/10/2025 | 3:55:20 PM | 2.980 | 0 |