| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:14 AM | 1.8000 | 0 |
| 1/6/2025 | 9:45:13 PM | 1.8600 | 0 |
| 1/6/2025 | 7:45:37 PM | 1.8700 | 0 |
| 1/6/2025 | 5:45:17 PM | 1.8800 | 0 |
| 1/6/2025 | 3:45:11 PM | 1.8800 | 0 |
| 1/6/2025 | 1:45:06 PM | 1.8800 | 0 |
| 1/6/2025 | 11:45:23 AM | 1.8800 | 0 |
| 1/6/2025 | 9:45:31 AM | 1.8300 | 0 |
| 1/6/2025 | 9:00:59 AM | 1.7800 | 0 |